Market Cap AR$2,042.98T 2.66%
Volume 24h AR$161.54T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 11 Seconds ago
Berry Data BRY

Berry Data (BRY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$25.72 AR$25.47 AR$27.01 AR$27.01 AR$12,021,634 AR$51,452,528
Apr-30 2024 AR$26.94 AR$26.29 AR$27.95 AR$27.29 AR$10,894,225 AR$53,883,776
Apr-29 2024 AR$27.38 AR$26.90 AR$28.17 AR$28.16 AR$11,710,726 AR$54,761,882
Apr-28 2024 AR$28.06 AR$27.70 AR$28.67 AR$27.70 AR$11,307,396 AR$56,130,356
Apr-27 2024 AR$27.61 AR$27.61 AR$28.15 AR$28.15 AR$10,905,283 AR$55,224,463
Apr-26 2024 AR$28.17 AR$28.17 AR$28.53 AR$28.53 AR$7,938,976 AR$56,346,493
Apr-25 2024 AR$28.41 AR$28.33 AR$28.86 AR$28.57 AR$8,110,023 AR$56,833,487
Apr-24 2024 AR$28.65 AR$28.64 AR$30.57 AR$30.57 AR$14,850,467 AR$57,311,422
Apr-23 2024 AR$30.56 AR$30.12 AR$30.68 AR$30.22 AR$15,405,256 AR$61,122,017
Apr-22 2024 AR$30.32 AR$29.23 AR$30.32 AR$29.25 AR$15,841,938 AR$60,643,590
Apr-21 2024 AR$29.20 AR$28.55 AR$29.49 AR$28.55 AR$15,994,879 AR$58,419,448
Apr-20 2024 AR$28.67 AR$26.46 AR$28.70 AR$27.12 AR$14,621,379 AR$57,352,310
Apr-19 2024 AR$27.12 AR$25.53 AR$27.14 AR$26.16 AR$12,811,688 AR$54,245,842
Apr-18 2024 AR$26.12 AR$25.94 AR$26.73 AR$25.98 AR$12,135,046 AR$52,258,834
Apr-17 2024 AR$25.97 AR$25.39 AR$26.44 AR$26.18 AR$12,381,078 AR$51,954,296

Historical and market price analysis of Berry Data (BRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1170 days, from day 02-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.