Market Cap CN¥16.85T 3.62%
Volume 24h CN¥1.27T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Berry Data BRY

Berry Data (BRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.212052 CN¥0.210003 CN¥0.222674 CN¥0.222674 CN¥99,090 CN¥424,105
Apr-30 2024 CN¥0.222072 CN¥0.216725 CN¥0.230432 CN¥0.225002 CN¥89,797 CN¥444,145
Apr-29 2024 CN¥0.225691 CN¥0.221761 CN¥0.232234 CN¥0.232193 CN¥96,527 CN¥451,383
Apr-28 2024 CN¥0.231331 CN¥0.228371 CN¥0.236338 CN¥0.228371 CN¥93,203 CN¥462,663
Apr-27 2024 CN¥0.227597 CN¥0.227597 CN¥0.232089 CN¥0.232089 CN¥89,888 CN¥455,196
Apr-26 2024 CN¥0.232222 CN¥0.232206 CN¥0.235238 CN¥0.235238 CN¥65,438 CN¥464,444
Apr-25 2024 CN¥0.234229 CN¥0.233561 CN¥0.237931 CN¥0.235554 CN¥66,848 CN¥468,458
Apr-24 2024 CN¥0.236198 CN¥0.236135 CN¥0.252037 CN¥0.252037 CN¥122,407 CN¥472,398
Apr-23 2024 CN¥0.251903 CN¥0.248308 CN¥0.252961 CN¥0.249139 CN¥126,980 CN¥503,807
Apr-22 2024 CN¥0.249931 CN¥0.240972 CN¥0.249931 CN¥0.241115 CN¥130,579 CN¥499,864
Apr-21 2024 CN¥0.240765 CN¥0.23539 CN¥0.24311 CN¥0.23539 CN¥131,840 CN¥481,531
Apr-20 2024 CN¥0.236367 CN¥0.218134 CN¥0.236625 CN¥0.2236 CN¥120,519 CN¥472,735
Apr-19 2024 CN¥0.223564 CN¥0.210454 CN¥0.22378 CN¥0.2157 CN¥105,602 CN¥447,129
Apr-18 2024 CN¥0.215375 CN¥0.213869 CN¥0.220389 CN¥0.214223 CN¥100,025 CN¥430,751
Apr-17 2024 CN¥0.21412 CN¥0.209287 CN¥0.217978 CN¥0.215801 CN¥102,053 CN¥428,241

Historical and market price analysis of Berry Data (BRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1170 days, from day 02-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.