Market Cap Tk255.82T 2.39%
Volume 24h Tk16.30T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Berry Data BRY

Berry Data (BRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk3.2160 Tk3.1849 Tk3.3771 Tk3.3771 Tk1,502,821 Tk6,432,066
Apr-30 2024 Tk3.3679 Tk3.2869 Tk3.4947 Tk3.4124 Tk1,361,884 Tk6,735,995
Apr-29 2024 Tk3.4228 Tk3.3632 Tk3.5221 Tk3.5214 Tk1,463,954 Tk6,845,767
Apr-28 2024 Tk3.5084 Tk3.4635 Tk3.5843 Tk3.4635 Tk1,413,534 Tk7,016,839
Apr-27 2024 Tk3.4517 Tk3.4517 Tk3.5199 Tk3.5199 Tk1,363,266 Tk6,903,594
Apr-26 2024 Tk3.5219 Tk3.5216 Tk3.5676 Tk3.5676 Tk992,449 Tk7,043,859
Apr-25 2024 Tk3.5523 Tk3.5422 Tk3.6085 Tk3.5724 Tk1,013,832 Tk7,104,738
Apr-24 2024 Tk3.5822 Tk3.5812 Tk3.8224 Tk3.8224 Tk1,856,453 Tk7,164,484
Apr-23 2024 Tk3.8204 Tk3.7658 Tk3.8364 Tk3.7785 Tk1,925,807 Tk7,640,845
Apr-22 2024 Tk3.7905 Tk3.6546 Tk3.7905 Tk3.6568 Tk1,980,396 Tk7,581,037
Apr-21 2024 Tk3.6514 Tk3.5699 Tk3.6870 Tk3.5699 Tk1,999,515 Tk7,302,998
Apr-20 2024 Tk3.5847 Tk3.3082 Tk3.5887 Tk3.3911 Tk1,827,814 Tk7,169,596
Apr-19 2024 Tk3.3906 Tk3.1917 Tk3.3939 Tk3.2713 Tk1,601,585 Tk6,781,257
Apr-18 2024 Tk3.2664 Tk3.2435 Tk3.3424 Tk3.2489 Tk1,516,999 Tk6,532,862
Apr-17 2024 Tk3.2473 Tk3.1741 Tk3.3059 Tk3.2728 Tk1,547,755 Tk6,494,791

Historical and market price analysis of Berry Data (BRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.