Market Cap Bs.84.14T 2.54%
Volume 24h Bs.6.57T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Berry Data BRY

Berry Data (BRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.0670 Bs.1.0567 Bs.1.1205 Bs.1.1205 Bs.498,639 Bs.2,134,172
Apr-30 2024 Bs.1.1175 Bs.1.0906 Bs.1.1595 Bs.1.1322 Bs.451,876 Bs.2,235,016
Apr-29 2024 Bs.1.1357 Bs.1.1159 Bs.1.1686 Bs.1.1684 Bs.485,743 Bs.2,271,439
Apr-28 2024 Bs.1.1641 Bs.1.1492 Bs.1.1893 Bs.1.1492 Bs.469,013 Bs.2,328,201
Apr-27 2024 Bs.1.1453 Bs.1.1453 Bs.1.1679 Bs.1.1679 Bs.452,334 Bs.2,290,626
Apr-26 2024 Bs.1.1685 Bs.1.1685 Bs.1.1837 Bs.1.1837 Bs.329,297 Bs.2,337,166
Apr-25 2024 Bs.1.1786 Bs.1.1753 Bs.1.1973 Bs.1.1853 Bs.336,391 Bs.2,357,366
Apr-24 2024 Bs.1.1885 Bs.1.1882 Bs.1.2682 Bs.1.2682 Bs.615,975 Bs.2,377,190
Apr-23 2024 Bs.1.2676 Bs.1.2495 Bs.1.2729 Bs.1.2537 Bs.638,986 Bs.2,535,247
Apr-22 2024 Bs.1.2577 Bs.1.2126 Bs.1.2577 Bs.1.2133 Bs.657,099 Bs.2,515,403
Apr-21 2024 Bs.1.2115 Bs.1.1845 Bs.1.2233 Bs.1.1845 Bs.663,443 Bs.2,423,149
Apr-20 2024 Bs.1.1894 Bs.1.0976 Bs.1.1907 Bs.1.1251 Bs.606,472 Bs.2,378,886
Apr-19 2024 Bs.1.1250 Bs.1.0590 Bs.1.1261 Bs.1.0854 Bs.531,409 Bs.2,250,034
Apr-18 2024 Bs.1.0838 Bs.1.0762 Bs.1.1090 Bs.1.0780 Bs.503,343 Bs.2,167,616
Apr-17 2024 Bs.1.0774 Bs.1.0531 Bs.1.0969 Bs.1.0859 Bs.513,548 Bs.2,154,984

Historical and market price analysis of Berry Data (BRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1170 days, from day 02-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.