Market Cap RM11.10T 3.54%
Volume 24h RM784.21B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Berry Data BRY

Berry Data (BRY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.139318 RM0.137972 RM0.146296 RM0.146296 RM65,102 RM278,637
Apr-30 2024 RM0.145901 RM0.142388 RM0.151393 RM0.147826 RM58,997 RM291,803
Apr-29 2024 RM0.148279 RM0.145696 RM0.152577 RM0.15255 RM63,418 RM296,558
Apr-28 2024 RM0.151984 RM0.150039 RM0.155274 RM0.150039 RM61,234 RM303,969
Apr-27 2024 RM0.149531 RM0.149531 RM0.152482 RM0.152482 RM59,057 RM299,063
Apr-26 2024 RM0.152569 RM0.152559 RM0.154551 RM0.154551 RM42,993 RM305,139
Apr-25 2024 RM0.153888 RM0.153449 RM0.15632 RM0.154758 RM43,919 RM307,777
Apr-24 2024 RM0.155182 RM0.15514 RM0.165588 RM0.165588 RM80,421 RM310,365
Apr-23 2024 RM0.1655 RM0.163138 RM0.166195 RM0.163684 RM83,426 RM331,001
Apr-22 2024 RM0.164204 RM0.158318 RM0.164204 RM0.158412 RM85,791 RM328,410
Apr-21 2024 RM0.158182 RM0.154651 RM0.159723 RM0.154651 RM86,619 RM316,365
Apr-20 2024 RM0.155293 RM0.143314 RM0.155462 RM0.146905 RM79,181 RM310,586
Apr-19 2024 RM0.146881 RM0.138268 RM0.147023 RM0.141715 RM69,381 RM293,763
Apr-18 2024 RM0.141501 RM0.140512 RM0.144795 RM0.140744 RM65,716 RM283,003
Apr-17 2024 RM0.140676 RM0.137501 RM0.143211 RM0.141781 RM67,049 RM281,354

Historical and market price analysis of Berry Data (BRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1170 days, from day 02-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.