Market Cap R43.40T 2.76%
Volume 24h R3.43T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 26 Seconds ago
Berry Data BRY

Berry Data (BRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.545152 R0.539885 R0.572459 R0.572459 R254,745 R1,090,306
Apr-30 2024 R0.570912 R0.557167 R0.592404 R0.578445 R230,854 R1,141,825
Apr-29 2024 R0.580216 R0.570112 R0.597037 R0.596931 R248,156 R1,160,433
Apr-28 2024 R0.594715 R0.587106 R0.607589 R0.587106 R239,610 R1,189,431
Apr-27 2024 R0.585117 R0.585117 R0.596663 R0.596663 R231,089 R1,170,235
Apr-26 2024 R0.597005 R0.596964 R0.604759 R0.604759 R168,231 R1,194,011
Apr-25 2024 R0.602165 R0.600448 R0.611683 R0.605572 R171,856 R1,204,331
Apr-24 2024 R0.607229 R0.607065 R0.647948 R0.647948 R314,689 R1,214,459
Apr-23 2024 R0.647603 R0.63836 R0.650322 R0.640497 R326,445 R1,295,207
Apr-22 2024 R0.642534 R0.619502 R0.642534 R0.61987 R335,699 R1,285,069
Apr-21 2024 R0.618969 R0.60515 R0.624996 R0.60515 R338,940 R1,237,938
Apr-20 2024 R0.607662 R0.560789 R0.608326 R0.574841 R309,835 R1,215,325
Apr-19 2024 R0.574748 R0.541044 R0.575304 R0.554531 R271,486 R1,149,497
Apr-18 2024 R0.553695 R0.549824 R0.566584 R0.550735 R257,148 R1,107,392
Apr-17 2024 R0.550469 R0.538044 R0.560388 R0.55479 R262,361 R1,100,938

Historical and market price analysis of Berry Data (BRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1170 days, from day 02-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.