Market Cap Rp37,720.52T 2%
Volume 24h Rp2,358.83T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Berry Data BRY

Berry Data (BRY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp471.51 Rp466.96 Rp495.13 Rp495.13 Rp220,335,264 Rp943,033,712
Apr-30 2024 Rp493.79 Rp481.90 Rp512.38 Rp500.31 Rp199,671,848 Rp987,594,179
Apr-29 2024 Rp501.84 Rp493.10 Rp516.39 Rp516.30 Rp214,636,867 Rp1,003,688,309
Apr-28 2024 Rp514.38 Rp507.80 Rp525.52 Rp507.80 Rp207,244,548 Rp1,028,770,001
Apr-27 2024 Rp506.08 Rp506.08 Rp516.06 Rp516.06 Rp199,874,529 Rp1,012,166,593
Apr-26 2024 Rp516.36 Rp516.33 Rp523.07 Rp523.07 Rp145,507,377 Rp1,032,731,408
Apr-25 2024 Rp520.82 Rp519.34 Rp529.06 Rp523.77 Rp148,642,363 Rp1,041,657,144
Apr-24 2024 Rp525.20 Rp525.06 Rp560.42 Rp560.42 Rp272,182,753 Rp1,050,416,844
Apr-23 2024 Rp560.12 Rp552.13 Rp562.48 Rp553.98 Rp282,351,059 Rp1,120,258,309
Apr-22 2024 Rp555.74 Rp535.82 Rp555.74 Rp536.14 Rp290,354,667 Rp1,111,489,595
Apr-21 2024 Rp535.36 Rp523.41 Rp540.57 Rp523.41 Rp293,157,797 Rp1,070,725,004
Apr-20 2024 Rp525.58 Rp485.04 Rp526.15 Rp497.19 Rp267,983,988 Rp1,051,166,266
Apr-19 2024 Rp497.11 Rp467.96 Rp497.59 Rp479.62 Rp234,815,549 Rp994,230,205
Apr-18 2024 Rp478.90 Rp475.55 Rp490.05 Rp476.34 Rp222,413,906 Rp957,811,862
Apr-17 2024 Rp476.11 Rp465.36 Rp484.69 Rp479.85 Rp226,923,222 Rp952,230,228

Historical and market price analysis of Berry Data (BRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.