Market Cap CL$2,214.24T 3.93%
Volume 24h CL$148.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Berry Data BRY

Berry Data (BRY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$27.78 CL$27.51 CL$29.17 CL$29.17 CL$12,984,413 CL$55,573,217
Apr-30 2024 CL$29.09 CL$28.39 CL$30.19 CL$29.48 CL$11,766,713 CL$58,199,176
Apr-29 2024 CL$29.57 CL$29.05 CL$30.43 CL$30.42 CL$12,648,605 CL$59,147,607
Apr-28 2024 CL$30.31 CL$29.92 CL$30.96 CL$29.92 CL$12,212,974 CL$60,625,678
Apr-27 2024 CL$29.82 CL$29.82 CL$30.41 CL$30.41 CL$11,778,657 CL$59,647,235
Apr-26 2024 CL$30.42 CL$30.42 CL$30.82 CL$30.82 CL$8,574,787 CL$60,859,125
Apr-25 2024 CL$30.69 CL$30.60 CL$31.17 CL$30.86 CL$8,759,532 CL$61,385,121
Apr-24 2024 CL$30.95 CL$30.94 CL$33.02 CL$33.02 CL$16,039,799 CL$61,901,332
Apr-23 2024 CL$33.00 CL$32.53 CL$33.14 CL$32.64 CL$16,639,020 CL$66,017,107
Apr-22 2024 CL$32.75 CL$31.57 CL$32.75 CL$31.59 CL$17,110,674 CL$65,500,365
Apr-21 2024 CL$31.54 CL$30.84 CL$31.85 CL$30.84 CL$17,275,864 CL$63,098,097
Apr-20 2024 CL$30.97 CL$28.58 CL$31.00 CL$29.29 CL$15,792,365 CL$61,945,496
Apr-19 2024 CL$29.29 CL$27.57 CL$29.32 CL$28.26 CL$13,837,740 CL$58,590,239
Apr-18 2024 CL$28.22 CL$28.02 CL$28.87 CL$28.07 CL$13,106,908 CL$56,444,097
Apr-17 2024 CL$28.05 CL$27.42 CL$28.56 CL$28.27 CL$13,372,643 CL$56,115,170

Historical and market price analysis of Berry Data (BRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1170 days, from day 02-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.