Market Cap HK$18.29T 1.57%
Volume 24h HK$1.19T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Berry Data BRY

Berry Data (BRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.228903 HK$0.226692 HK$0.240369 HK$0.240369 HK$106,965 HK$457,808
Apr-30 2024 HK$0.23972 HK$0.233948 HK$0.248744 HK$0.242883 HK$96,933 HK$479,440
Apr-29 2024 HK$0.243626 HK$0.239383 HK$0.250689 HK$0.250645 HK$104,198 HK$487,253
Apr-28 2024 HK$0.249714 HK$0.246519 HK$0.25512 HK$0.246519 HK$100,609 HK$499,429
Apr-27 2024 HK$0.245684 HK$0.245684 HK$0.250532 HK$0.250532 HK$97,032 HK$491,369
Apr-26 2024 HK$0.250676 HK$0.250659 HK$0.253931 HK$0.253931 HK$70,638 HK$501,353
Apr-25 2024 HK$0.252842 HK$0.252121 HK$0.256839 HK$0.254273 HK$72,160 HK$505,686
Apr-24 2024 HK$0.254969 HK$0.2549 HK$0.272066 HK$0.272066 HK$132,135 HK$509,938
Apr-23 2024 HK$0.271921 HK$0.26804 HK$0.273063 HK$0.268937 HK$137,071 HK$543,844
Apr-22 2024 HK$0.269793 HK$0.260122 HK$0.269793 HK$0.260276 HK$140,956 HK$539,587
Apr-21 2024 HK$0.259898 HK$0.254096 HK$0.262429 HK$0.254096 HK$142,317 HK$519,797
Apr-20 2024 HK$0.25515 HK$0.235469 HK$0.255429 HK$0.241369 HK$130,096 HK$510,302
Apr-19 2024 HK$0.24133 HK$0.227178 HK$0.241564 HK$0.232841 HK$113,994 HK$482,662
Apr-18 2024 HK$0.23249 HK$0.230865 HK$0.237902 HK$0.231247 HK$107,974 HK$464,982
Apr-17 2024 HK$0.231136 HK$0.225919 HK$0.235301 HK$0.23295 HK$110,163 HK$462,272

Historical and market price analysis of Berry Data (BRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1170 days, from day 02-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.