Cap Mercado HK$17.76T
-2.96%
Volumen 24h HK$1.66T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.228969 | HK$0.226756 | HK$0.240438 | HK$0.240438 | HK$106,995 | HK$457,938 |
Apr-30 2024 | HK$0.239788 | HK$0.234015 | HK$0.248815 | HK$0.242952 | HK$96,961 | HK$479,577 |
Apr-29 2024 | HK$0.243696 | HK$0.239452 | HK$0.250761 | HK$0.250716 | HK$104,228 | HK$487,392 |
Apr-28 2024 | HK$0.249785 | HK$0.246589 | HK$0.255193 | HK$0.246589 | HK$100,638 | HK$499,572 |
Apr-27 2024 | HK$0.245754 | HK$0.245754 | HK$0.250604 | HK$0.250604 | HK$97,059 | HK$491,509 |
Apr-26 2024 | HK$0.250747 | HK$0.25073 | HK$0.254004 | HK$0.254004 | HK$70,659 | HK$501,496 |
Apr-25 2024 | HK$0.252914 | HK$0.252193 | HK$0.256912 | HK$0.254345 | HK$72,181 | HK$505,830 |
Apr-24 2024 | HK$0.255041 | HK$0.254973 | HK$0.272144 | HK$0.272144 | HK$132,172 | HK$510,084 |
Apr-23 2024 | HK$0.271999 | HK$0.268117 | HK$0.273141 | HK$0.269014 | HK$137,110 | HK$543,999 |
Apr-22 2024 | HK$0.26987 | HK$0.260196 | HK$0.26987 | HK$0.260351 | HK$140,997 | HK$539,741 |
Apr-21 2024 | HK$0.259972 | HK$0.254168 | HK$0.262504 | HK$0.254168 | HK$142,358 | HK$519,945 |
Apr-20 2024 | HK$0.255223 | HK$0.235536 | HK$0.255502 | HK$0.241438 | HK$130,133 | HK$510,448 |
Apr-19 2024 | HK$0.241399 | HK$0.227243 | HK$0.241633 | HK$0.232908 | HK$114,027 | HK$482,799 |
Apr-18 2024 | HK$0.232557 | HK$0.230931 | HK$0.23797 | HK$0.231313 | HK$108,004 | HK$465,115 |
Apr-17 2024 | HK$0.231202 | HK$0.225983 | HK$0.235368 | HK$0.233016 | HK$110,194 | HK$462,404 |
Análisis de precios históricos y de mercado de Berry Data (BRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1170 días, desde el día 17-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.