Cap Mercado MX$38.70T
1.02%
Volumen 24h MX$2.94T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.496857 | MX$0.492056 | MX$0.521744 | MX$0.521744 | MX$232,177 | MX$993,715 |
Apr-30 2024 | MX$0.520334 | MX$0.507807 | MX$0.539922 | MX$0.5272 | MX$210,403 | MX$1,040,670 |
Apr-29 2024 | MX$0.528814 | MX$0.519605 | MX$0.544145 | MX$0.544048 | MX$226,172 | MX$1,057,629 |
Apr-28 2024 | MX$0.542029 | MX$0.535093 | MX$0.553762 | MX$0.535093 | MX$218,382 | MX$1,084,059 |
Apr-27 2024 | MX$0.533281 | MX$0.533281 | MX$0.543804 | MX$0.543804 | MX$210,616 | MX$1,066,563 |
Apr-26 2024 | MX$0.544116 | MX$0.544079 | MX$0.551183 | MX$0.551183 | MX$153,327 | MX$1,088,233 |
Apr-25 2024 | MX$0.548819 | MX$0.547253 | MX$0.557493 | MX$0.551923 | MX$156,631 | MX$1,097,638 |
Apr-24 2024 | MX$0.553434 | MX$0.553285 | MX$0.590546 | MX$0.590546 | MX$286,810 | MX$1,106,869 |
Apr-23 2024 | MX$0.590231 | MX$0.581807 | MX$0.59271 | MX$0.583755 | MX$297,525 | MX$1,180,464 |
Apr-22 2024 | MX$0.585611 | MX$0.564619 | MX$0.585611 | MX$0.564955 | MX$305,959 | MX$1,171,224 |
Apr-21 2024 | MX$0.564134 | MX$0.551539 | MX$0.569627 | MX$0.551539 | MX$308,913 | MX$1,128,268 |
Apr-20 2024 | MX$0.553829 | MX$0.511108 | MX$0.554434 | MX$0.523915 | MX$282,386 | MX$1,107,658 |
Apr-19 2024 | MX$0.523831 | MX$0.493112 | MX$0.524337 | MX$0.505405 | MX$247,435 | MX$1,047,662 |
Apr-18 2024 | MX$0.504643 | MX$0.501114 | MX$0.51639 | MX$0.501944 | MX$234,367 | MX$1,009,287 |
Apr-17 2024 | MX$0.501702 | MX$0.490379 | MX$0.510743 | MX$0.50564 | MX$239,119 | MX$1,003,405 |
Análisis de precios históricos y de mercado de Berry Data (BRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1170 días, desde el día 17-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.