Cap Mercado £1.80T
-4%
Volumen 24h £168.95B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.024472 | £0.023883 | £0.025394 | £0.024795 | £9,896 | £48,946 |
Apr-29 2024 | £0.024871 | £0.024438 | £0.025592 | £0.025588 | £10,637 | £49,743 |
Apr-28 2024 | £0.025493 | £0.025166 | £0.026044 | £0.025166 | £10,271 | £50,986 |
Apr-27 2024 | £0.025081 | £0.025081 | £0.025576 | £0.025576 | £9,906 | £50,163 |
Apr-26 2024 | £0.025591 | £0.025589 | £0.025923 | £0.025923 | £7,211 | £51,183 |
Apr-25 2024 | £0.025812 | £0.025738 | £0.02622 | £0.025958 | £7,367 | £51,625 |
Apr-24 2024 | £0.026029 | £0.026022 | £0.027775 | £0.027775 | £13,489 | £52,059 |
Apr-23 2024 | £0.02776 | £0.027364 | £0.027876 | £0.027455 | £13,993 | £55,520 |
Apr-22 2024 | £0.027542 | £0.026555 | £0.027542 | £0.026571 | £14,390 | £55,086 |
Apr-21 2024 | £0.026532 | £0.02594 | £0.026791 | £0.02594 | £14,529 | £53,066 |
Apr-20 2024 | £0.026048 | £0.024038 | £0.026076 | £0.024641 | £13,281 | £52,096 |
Apr-19 2024 | £0.024637 | £0.023192 | £0.024661 | £0.02377 | £11,638 | £49,274 |
Apr-18 2024 | £0.023734 | £0.023568 | £0.024287 | £0.023607 | £11,023 | £47,470 |
Apr-17 2024 | £0.023596 | £0.023063 | £0.024021 | £0.023781 | £11,246 | £47,193 |
Apr-16 2024 | £0.023962 | £0.023349 | £0.024966 | £0.024966 | £15,124 | £47,924 |
Análisis de precios históricos y de mercado de Berry Data (BRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1169 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.