Cap Mercado Tk248.61T
-3.74%
Volumen 24h Tk23.35T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk3.3664 | Tk3.2854 | Tk3.4932 | Tk3.4108 | Tk1,361,268 | Tk6,732,950 |
Apr-29 2024 | Tk3.4213 | Tk3.3617 | Tk3.5205 | Tk3.5199 | Tk1,463,293 | Tk6,842,672 |
Apr-28 2024 | Tk3.5068 | Tk3.4619 | Tk3.5827 | Tk3.4619 | Tk1,412,895 | Tk7,013,667 |
Apr-27 2024 | Tk3.4502 | Tk3.4502 | Tk3.5183 | Tk3.5183 | Tk1,362,650 | Tk6,900,473 |
Apr-26 2024 | Tk3.5203 | Tk3.5200 | Tk3.5660 | Tk3.5660 | Tk992,000 | Tk7,040,674 |
Apr-25 2024 | Tk3.5507 | Tk3.5406 | Tk3.6068 | Tk3.5708 | Tk1,013,373 | Tk7,101,526 |
Apr-24 2024 | Tk3.5806 | Tk3.5796 | Tk3.8207 | Tk3.8207 | Tk1,855,613 | Tk7,161,245 |
Apr-23 2024 | Tk3.8186 | Tk3.7641 | Tk3.8347 | Tk3.7767 | Tk1,924,936 | Tk7,637,391 |
Apr-22 2024 | Tk3.7888 | Tk3.6529 | Tk3.7888 | Tk3.6551 | Tk1,979,501 | Tk7,577,610 |
Apr-21 2024 | Tk3.6498 | Tk3.5683 | Tk3.6853 | Tk3.5683 | Tk1,998,611 | Tk7,299,697 |
Apr-20 2024 | Tk3.5831 | Tk3.3067 | Tk3.5870 | Tk3.3896 | Tk1,826,988 | Tk7,166,354 |
Apr-19 2024 | Tk3.3890 | Tk3.1903 | Tk3.3923 | Tk3.2698 | Tk1,600,861 | Tk6,778,191 |
Apr-18 2024 | Tk3.2649 | Tk3.2421 | Tk3.3409 | Tk3.2474 | Tk1,516,313 | Tk6,529,908 |
Apr-17 2024 | Tk3.2459 | Tk3.1726 | Tk3.3044 | Tk3.2714 | Tk1,547,055 | Tk6,491,855 |
Apr-16 2024 | Tk3.2962 | Tk3.2120 | Tk3.4343 | Tk3.4343 | Tk2,080,425 | Tk6,592,480 |
Análisis de precios históricos y de mercado de Berry Data (BRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1169 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.