Cap Mercado NZ$3.85T
1.02%
Volumen 24h NZ$292.52B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.049394 | NZ$0.048917 | NZ$0.051869 | NZ$0.051869 | NZ$23,082 | NZ$98,790 |
Apr-30 2024 | NZ$0.051728 | NZ$0.050483 | NZ$0.053676 | NZ$0.052411 | NZ$20,917 | NZ$103,458 |
Apr-29 2024 | NZ$0.052571 | NZ$0.051656 | NZ$0.054096 | NZ$0.054086 | NZ$22,485 | NZ$105,144 |
Apr-28 2024 | NZ$0.053885 | NZ$0.053196 | NZ$0.055052 | NZ$0.053196 | NZ$21,710 | NZ$107,771 |
Apr-27 2024 | NZ$0.053016 | NZ$0.053016 | NZ$0.054062 | NZ$0.054062 | NZ$20,938 | NZ$106,032 |
Apr-26 2024 | NZ$0.054093 | NZ$0.054089 | NZ$0.054795 | NZ$0.054795 | NZ$15,243 | NZ$108,186 |
Apr-25 2024 | NZ$0.05456 | NZ$0.054405 | NZ$0.055423 | NZ$0.054869 | NZ$15,571 | NZ$109,121 |
Apr-24 2024 | NZ$0.055019 | NZ$0.055004 | NZ$0.058709 | NZ$0.058709 | NZ$28,513 | NZ$110,039 |
Apr-23 2024 | NZ$0.058677 | NZ$0.05784 | NZ$0.058924 | NZ$0.058033 | NZ$29,578 | NZ$117,355 |
Apr-22 2024 | NZ$0.058218 | NZ$0.056131 | NZ$0.058218 | NZ$0.056164 | NZ$30,417 | NZ$116,437 |
Apr-21 2024 | NZ$0.056083 | NZ$0.054831 | NZ$0.056629 | NZ$0.054831 | NZ$30,710 | NZ$112,166 |
Apr-20 2024 | NZ$0.055058 | NZ$0.050811 | NZ$0.055118 | NZ$0.052084 | NZ$28,073 | NZ$110,118 |
Apr-19 2024 | NZ$0.052076 | NZ$0.049022 | NZ$0.052126 | NZ$0.050244 | NZ$24,599 | NZ$104,153 |
Apr-18 2024 | NZ$0.050168 | NZ$0.049818 | NZ$0.051336 | NZ$0.0499 | NZ$23,300 | NZ$100,338 |
Apr-17 2024 | NZ$0.049876 | NZ$0.04875 | NZ$0.050775 | NZ$0.050268 | NZ$23,772 | NZ$99,753 |
Análisis de precios históricos y de mercado de Berry Data (BRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1170 días, desde el día 17-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.