Market Cap MX$39.52T 3.31%
Volume 24h MX$3.07T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Berry Data BRY

Berry Data (BRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.496301 MX$0.491506 MX$0.521161 MX$0.521161 MX$231,917 MX$992,603
Apr-30 2024 MX$0.519752 MX$0.507239 MX$0.539318 MX$0.526611 MX$210,167 MX$1,039,506
Apr-29 2024 MX$0.528223 MX$0.519024 MX$0.543536 MX$0.54344 MX$225,919 MX$1,056,446
Apr-28 2024 MX$0.541423 MX$0.534495 MX$0.553143 MX$0.534495 MX$218,138 MX$1,082,846
Apr-27 2024 MX$0.532684 MX$0.532684 MX$0.543196 MX$0.543196 MX$210,381 MX$1,065,370
Apr-26 2024 MX$0.543507 MX$0.54347 MX$0.550566 MX$0.550566 MX$153,156 MX$1,087,016
Apr-25 2024 MX$0.548205 MX$0.546641 MX$0.55687 MX$0.551306 MX$156,456 MX$1,096,411
Apr-24 2024 MX$0.552815 MX$0.552666 MX$0.589886 MX$0.589886 MX$286,490 MX$1,105,631
Apr-23 2024 MX$0.589571 MX$0.581156 MX$0.592047 MX$0.583102 MX$297,193 MX$1,179,143
Apr-22 2024 MX$0.584956 MX$0.563988 MX$0.584956 MX$0.564323 MX$305,617 MX$1,169,914
Apr-21 2024 MX$0.563503 MX$0.550922 MX$0.56899 MX$0.550922 MX$308,567 MX$1,127,006
Apr-20 2024 MX$0.553209 MX$0.510537 MX$0.553814 MX$0.523329 MX$282,070 MX$1,106,420
Apr-19 2024 MX$0.523245 MX$0.492561 MX$0.523751 MX$0.50484 MX$247,158 MX$1,046,491
Apr-18 2024 MX$0.504079 MX$0.500554 MX$0.515813 MX$0.501383 MX$234,105 MX$1,008,158
Apr-17 2024 MX$0.501141 MX$0.48983 MX$0.510172 MX$0.505075 MX$238,851 MX$1,002,283

Historical and market price analysis of Berry Data (BRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1170 days, from day 02-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.