Market Cap CN¥18.85T 0.58%
Volume 24h CN¥1.16T -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Coins 28.199 +29
Exchanges 885
Last update 2 Minutes ago
Beowulf BWF

Beowulf (BWF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.049367 CN¥0.04761 CN¥0.049745 CN¥0.04783 - CN¥49,367,830
Oct-10 2021 CN¥0.047863 CN¥0.047387 CN¥0.049253 CN¥0.048001 - CN¥47,863,416
Oct-09 2021 CN¥0.047993 CN¥0.046924 CN¥0.048377 CN¥0.047128 - CN¥47,993,854
Oct-08 2021 CN¥0.047116 CN¥0.046883 CN¥0.048835 CN¥0.046986 - CN¥47,116,218
Oct-07 2021 CN¥0.046984 CN¥0.046741 CN¥0.048345 CN¥0.048345 - CN¥46,984,691
Oct-06 2021 CN¥0.048375 CN¥0.044089 CN¥0.048525 CN¥0.044986 - CN¥48,375,144
Oct-05 2021 CN¥0.044965 CN¥0.042853 CN¥0.045269 CN¥0.042888 - CN¥44,965,171
Oct-04 2021 CN¥0.042886 CN¥0.041082 CN¥0.043188 CN¥0.042091 - CN¥42,886,207
Oct-03 2021 CN¥0.042085 CN¥0.04118 CN¥0.042904 CN¥0.041664 - CN¥42,085,675
Oct-02 2021 CN¥0.041681 CN¥0.041449 CN¥0.042162 CN¥0.042018 - CN¥41,681,551
Oct-01 2021 CN¥0.04204 CN¥0.037829 CN¥0.042297 CN¥0.038241 - CN¥42,040,210
Sep-30 2021 CN¥0.03823 CN¥0.036192 CN¥0.038504 CN¥0.036296 - CN¥38,230,233
Sep-29 2021 CN¥0.036269 CN¥0.035655 CN¥0.037153 CN¥0.035833 - CN¥36,269,631
Sep-28 2021 CN¥0.035782 CN¥0.035744 CN¥0.037353 CN¥0.036882 - CN¥35,782,943
Sep-27 2021 CN¥0.036883 CN¥0.036843 CN¥0.038697 CN¥0.037732 - CN¥36,883,156

Historical and market price analysis of Beowulf (BWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 382 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2772 CNY.