Market Cap NZ$3.69T -7.66%
Volume 24h NZ$301.88B 31.52%
BTC % 49.97% 2.24%
ETH % 16.57% 1.44%
Coins 27.958 +28
Exchanges 885
Last update 1 minute ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2024 NZ$0.022024 NZ$0.021878 NZ$0.023166 NZ$0.023166 NZ$3,081,236 NZ$103,292,672
Jul-02 2024 NZ$0.023004 NZ$0.022605 NZ$0.023119 NZ$0.022981 NZ$2,269,558 NZ$107,858,086
Jul-01 2024 NZ$0.023125 NZ$0.023073 NZ$0.024957 NZ$0.023851 NZ$4,324,902 NZ$108,401,141
Jun-30 2024 NZ$0.023932 NZ$0.021856 NZ$0.02417 NZ$0.022027 NZ$7,811,079 NZ$112,156,077
Jun-29 2024 NZ$0.02197 NZ$0.021953 NZ$0.022785 NZ$0.022506 NZ$1,867,355 NZ$102,934,649
Jun-28 2024 NZ$0.022602 NZ$0.022602 NZ$0.024487 NZ$0.024177 NZ$4,641,066 NZ$105,871,762
Jun-27 2024 NZ$0.024221 NZ$0.02262 NZ$0.024274 NZ$0.022729 NZ$3,301,040 NZ$113,424,782
Jun-26 2024 NZ$0.022825 NZ$0.022543 NZ$0.023599 NZ$0.023558 NZ$3,127,130 NZ$106,863,150
Jun-25 2024 NZ$0.023332 NZ$0.022781 NZ$0.023379 NZ$0.022791 NZ$2,994,819 NZ$109,205,567
Jun-24 2024 NZ$0.022628 NZ$0.021187 NZ$0.022628 NZ$0.021919 NZ$4,338,203 NZ$105,883,507
Jun-23 2024 NZ$0.021913 NZ$0.021913 NZ$0.023849 NZ$0.023475 NZ$3,787,503 NZ$102,512,726
Jun-22 2024 NZ$0.023527 NZ$0.023222 NZ$0.02415 NZ$0.024121 NZ$3,428,585 NZ$110,037,507
Jun-21 2024 NZ$0.024082 NZ$0.023646 NZ$0.024731 NZ$0.024044 NZ$3,954,955 NZ$112,607,126
Jun-20 2024 NZ$0.024122 NZ$0.023776 NZ$0.024946 NZ$0.023781 NZ$5,405,575 NZ$112,763,256
Jun-19 2024 NZ$0.023837 NZ$0.023492 NZ$0.024765 NZ$0.023492 NZ$4,231,841 NZ$111,403,279

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1049 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63436 NZD.