Market Cap AR$2,060.74T -7.66%
Volume 24h AR$168.78T 31.52%
BTC % 49.97% 2.24%
ETH % 16.57% 1.44%
Coins 27.958 +28
Exchanges 885
Last update 54 Seconds ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2024 AR$12.31 AR$12.23 AR$12.95 AR$12.95 AR$1,722,672,084 AR$57,749,360,921
Jul-02 2024 AR$12.86 AR$12.63 AR$12.92 AR$12.84 AR$1,268,875,353 AR$60,301,814,111
Jul-01 2024 AR$12.92 AR$12.89 AR$13.95 AR$13.33 AR$2,417,986,702 AR$60,605,427,824
Jun-30 2024 AR$13.38 AR$12.21 AR$13.51 AR$12.31 AR$4,367,055,504 AR$62,704,755,291
Jun-29 2024 AR$12.28 AR$12.27 AR$12.73 AR$12.58 AR$1,044,009,484 AR$57,549,195,602
Jun-28 2024 AR$12.63 AR$12.63 AR$13.69 AR$13.51 AR$2,594,749,239 AR$59,191,290,905
Jun-27 2024 AR$13.54 AR$12.64 AR$13.57 AR$12.70 AR$1,845,561,116 AR$63,414,069,119
Jun-26 2024 AR$12.76 AR$12.60 AR$13.19 AR$13.17 AR$1,748,330,932 AR$59,745,560,507
Jun-25 2024 AR$13.04 AR$12.73 AR$13.07 AR$12.74 AR$1,674,357,597 AR$61,055,170,188
Jun-24 2024 AR$12.65 AR$11.84 AR$12.65 AR$12.25 AR$2,425,423,355 AR$59,197,857,346
Jun-23 2024 AR$12.25 AR$12.25 AR$13.33 AR$13.12 AR$2,117,535,273 AR$57,313,304,986
Jun-22 2024 AR$13.15 AR$12.98 AR$13.50 AR$13.48 AR$1,916,869,699 AR$61,520,295,336
Jun-21 2024 AR$13.46 AR$13.22 AR$13.82 AR$13.44 AR$2,211,155,140 AR$62,956,930,129
Jun-20 2024 AR$13.48 AR$13.29 AR$13.94 AR$13.29 AR$3,022,174,479 AR$63,044,220,276
Jun-19 2024 AR$13.32 AR$13.13 AR$13.84 AR$13.13 AR$2,365,957,645 AR$62,283,877,733

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1049 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7458 ARS.