Market Cap R45.40T -4.19%
Volume 24h R2.58T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Belifex BEFX

Belifex (BEFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00469561 R0.00469199 R0.00469772 R0.00469364 - -
May-04 2024 R0.00469477 R0.00469202 R0.00469682 R0.00469444 - -
May-03 2024 R0.00469705 R0.00469131 R0.00469762 R0.00469573 - -
May-02 2024 R0.00469604 R0.00468669 R0.00469762 R0.00468669 - -
May-01 2024 R0.00468783 R0.00468486 R0.00469107 R0.0046902 - -
Apr-30 2024 R0.00468691 R0.00468584 R0.00469548 R0.00469548 - -
Apr-29 2024 R0.00469184 R0.00469048 R0.00469547 R0.00469547 - -
Apr-28 2024 R0.00469267 R0.00468809 R0.00469322 R0.00468809 - -
Apr-27 2024 R0.00469016 R0.00468782 R0.00469493 R0.00469432 - -
Apr-26 2024 R0.00469271 R0.00469037 R0.00469545 R0.00469117 - -
Apr-25 2024 R0.00469204 R0.00468866 R0.00469456 R0.00469066 - -
Apr-24 2024 R0.00468995 R0.00468796 R0.00469608 R0.00469222 - -
Apr-23 2024 R0.00469242 R0.00469242 R0.00469722 R0.00469461 - -
Apr-22 2024 R0.00469587 R0.00469145 R0.00469815 R0.00469601 - -
Apr-21 2024 R0.00469604 R0.00469259 R0.00469774 R0.00469359 - -

Historical and market price analysis of Belifex (BEFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.