Market Cap zł9.86T -3.33%
Volume 24h zł553.84B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Belifex BEFX

Belifex (BEFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00101778 zł0.001017 zł0.00101824 zł0.00101736 - -
May-04 2024 zł0.0010176 zł0.001017 zł0.00101805 zł0.00101753 - -
May-03 2024 zł0.00101809 zł0.00101685 zł0.00101822 zł0.00101781 - -
May-02 2024 zł0.00101788 zł0.00101585 zł0.00101822 zł0.00101585 - -
May-01 2024 zł0.0010161 zł0.00101545 zł0.0010168 zł0.00101661 - -
Apr-30 2024 zł0.0010159 zł0.00101566 zł0.00101775 zł0.00101775 - -
Apr-29 2024 zł0.00101696 zł0.00101667 zł0.00101775 zł0.00101775 - -
Apr-28 2024 zł0.00101715 zł0.00101615 zł0.00101726 zł0.00101615 - -
Apr-27 2024 zł0.0010166 zł0.00101609 zł0.00101763 zł0.0010175 - -
Apr-26 2024 zł0.00101715 zł0.00101665 zł0.00101775 zł0.00101682 - -
Apr-25 2024 zł0.00101701 zł0.00101628 zł0.00101756 zł0.00101671 - -
Apr-24 2024 zł0.00101656 zł0.00101612 zł0.00101788 zł0.00101705 - -
Apr-23 2024 zł0.00101709 zł0.00101709 zł0.00101813 zł0.00101757 - -
Apr-22 2024 zł0.00101784 zł0.00101688 zł0.00101833 zł0.00101787 - -
Apr-21 2024 zł0.00101787 zł0.00101713 zł0.00101824 zł0.00101734 - -

Historical and market price analysis of Belifex (BEFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.