Market Cap NZ$4.10T -3.33%
Volume 24h NZ$230.42B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Belifex BEFX

Belifex (BEFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00042344 NZ$0.00042311 NZ$0.00042363 NZ$0.00042326 - -
May-04 2024 NZ$0.00042336 NZ$0.00042312 NZ$0.00042355 NZ$0.00042333 - -
May-03 2024 NZ$0.00042357 NZ$0.00042305 NZ$0.00042362 NZ$0.00042345 - -
May-02 2024 NZ$0.00042348 NZ$0.00042263 NZ$0.00042362 NZ$0.00042263 - -
May-01 2024 NZ$0.00042274 NZ$0.00042247 NZ$0.00042303 NZ$0.00042295 - -
Apr-30 2024 NZ$0.00042265 NZ$0.00042256 NZ$0.00042343 NZ$0.00042343 - -
Apr-29 2024 NZ$0.0004231 NZ$0.00042298 NZ$0.00042343 NZ$0.00042343 - -
Apr-28 2024 NZ$0.00042317 NZ$0.00042276 NZ$0.00042322 NZ$0.00042276 - -
Apr-27 2024 NZ$0.00042295 NZ$0.00042274 NZ$0.00042338 NZ$0.00042332 - -
Apr-26 2024 NZ$0.00042318 NZ$0.00042297 NZ$0.00042342 NZ$0.00042304 - -
Apr-25 2024 NZ$0.00042312 NZ$0.00042281 NZ$0.00042334 NZ$0.00042299 - -
Apr-24 2024 NZ$0.00042293 NZ$0.00042275 NZ$0.00042348 NZ$0.00042313 - -
Apr-23 2024 NZ$0.00042315 NZ$0.00042315 NZ$0.00042358 NZ$0.00042335 - -
Apr-22 2024 NZ$0.00042346 NZ$0.00042306 NZ$0.00042367 NZ$0.00042347 - -
Apr-21 2024 NZ$0.00042348 NZ$0.00042317 NZ$0.00042363 NZ$0.00042326 - -

Historical and market price analysis of Belifex (BEFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.