Market Cap RM11.67T -4.23%
Volume 24h RM664.25B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Belifex BEFX

Belifex (BEFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00120663 RM0.0012057 RM0.00120718 RM0.00120613 - -
May-04 2024 RM0.00120642 RM0.00120571 RM0.00120695 RM0.00120633 - -
May-03 2024 RM0.001207 RM0.00120553 RM0.00120715 RM0.00120666 - -
May-02 2024 RM0.00120674 RM0.00120434 RM0.00120715 RM0.00120434 - -
May-01 2024 RM0.00120463 RM0.00120387 RM0.00120547 RM0.00120524 - -
Apr-30 2024 RM0.0012044 RM0.00120412 RM0.0012066 RM0.0012066 - -
Apr-29 2024 RM0.00120567 RM0.00120532 RM0.0012066 RM0.0012066 - -
Apr-28 2024 RM0.00120588 RM0.0012047 RM0.00120602 RM0.0012047 - -
Apr-27 2024 RM0.00120523 RM0.00120463 RM0.00120646 RM0.0012063 - -
Apr-26 2024 RM0.00120589 RM0.00120529 RM0.00120659 RM0.00120549 - -
Apr-25 2024 RM0.00120572 RM0.00120485 RM0.00120636 RM0.00120536 - -
Apr-24 2024 RM0.00120518 RM0.00120467 RM0.00120676 RM0.00120576 - -
Apr-23 2024 RM0.00120581 RM0.00120581 RM0.00120705 RM0.00120638 - -
Apr-22 2024 RM0.0012067 RM0.00120557 RM0.00120729 RM0.00120674 - -
Apr-21 2024 RM0.00120674 RM0.00120586 RM0.00120718 RM0.00120611 - -

Historical and market price analysis of Belifex (BEFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.