Market Cap AR$2,162.92T -4.53%
Volume 24h AR$134.27T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Belifex BEFX

Belifex (BEFX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.22401 AR$0.223861 AR$0.224134 AR$0.224038 - -
May-05 2024 AR$0.224077 AR$0.223904 AR$0.224178 AR$0.223983 - -
May-04 2024 AR$0.224037 AR$0.223906 AR$0.224135 AR$0.224021 - -
May-03 2024 AR$0.224146 AR$0.223872 AR$0.224173 AR$0.224083 - -
May-02 2024 AR$0.224098 AR$0.223651 AR$0.224173 AR$0.223651 - -
May-01 2024 AR$0.223706 AR$0.223564 AR$0.223861 AR$0.223819 - -
Apr-30 2024 AR$0.223662 AR$0.223611 AR$0.224071 AR$0.224071 - -
Apr-29 2024 AR$0.223897 AR$0.223833 AR$0.224071 AR$0.224071 - -
Apr-28 2024 AR$0.223937 AR$0.223718 AR$0.223963 AR$0.223718 - -
Apr-27 2024 AR$0.223817 AR$0.223706 AR$0.224045 AR$0.224016 - -
Apr-26 2024 AR$0.223939 AR$0.223827 AR$0.22407 AR$0.223865 - -
Apr-25 2024 AR$0.223907 AR$0.223746 AR$0.224027 AR$0.223841 - -
Apr-24 2024 AR$0.223807 AR$0.223712 AR$0.2241 AR$0.223915 - -
Apr-23 2024 AR$0.223925 AR$0.223925 AR$0.224154 AR$0.22403 - -
Apr-22 2024 AR$0.22409 AR$0.223879 AR$0.224199 AR$0.224097 - -

Historical and market price analysis of Belifex (BEFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 413 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.