Market Cap HK$19.41T -2.29%
Volume 24h HK$1.01T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Belifex BEFX

Belifex (BEFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00198945 HK$0.00198791 HK$0.00199034 HK$0.00198861 - -
May-04 2024 HK$0.00198909 HK$0.00198793 HK$0.00198996 HK$0.00198895 - -
May-03 2024 HK$0.00199006 HK$0.00198763 HK$0.0019903 HK$0.0019895 - -
May-02 2024 HK$0.00198963 HK$0.00198567 HK$0.0019903 HK$0.00198567 - -
May-01 2024 HK$0.00198615 HK$0.00198489 HK$0.00198753 HK$0.00198716 - -
Apr-30 2024 HK$0.00198576 HK$0.00198531 HK$0.00198939 HK$0.00198939 - -
Apr-29 2024 HK$0.00198785 HK$0.00198727 HK$0.00198939 HK$0.00198939 - -
Apr-28 2024 HK$0.0019882 HK$0.00198626 HK$0.00198843 HK$0.00198626 - -
Apr-27 2024 HK$0.00198714 HK$0.00198615 HK$0.00198916 HK$0.0019889 - -
Apr-26 2024 HK$0.00198822 HK$0.00198723 HK$0.00198938 HK$0.00198757 - -
Apr-25 2024 HK$0.00198794 HK$0.0019865 HK$0.001989 HK$0.00198735 - -
Apr-24 2024 HK$0.00198705 HK$0.00198621 HK$0.00198965 HK$0.00198801 - -
Apr-23 2024 HK$0.00198809 HK$0.00198809 HK$0.00199013 HK$0.00198902 - -
Apr-22 2024 HK$0.00198956 HK$0.00198769 HK$0.00199052 HK$0.00198962 - -
Apr-21 2024 HK$0.00198963 HK$0.00198817 HK$0.00199035 HK$0.00198859 - -

Historical and market price analysis of Belifex (BEFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.