Market Cap Bs.90.04T -3.07%
Volume 24h Bs.5.03T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Belifex BEFX

Belifex (BEFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00928242 Bs.0.00927525 Bs.0.00928659 Bs.0.00927852 - -
May-04 2024 Bs.0.00928075 Bs.0.00927533 Bs.0.00928482 Bs.0.0092801 - -
May-03 2024 Bs.0.00928526 Bs.0.00927393 Bs.0.00928639 Bs.0.00928265 - -
May-02 2024 Bs.0.00928327 Bs.0.00926478 Bs.0.00928639 Bs.0.00926478 - -
May-01 2024 Bs.0.00926703 Bs.0.00926116 Bs.0.00927345 Bs.0.00927173 - -
Apr-30 2024 Bs.0.00926522 Bs.0.00926311 Bs.0.00928216 Bs.0.00928216 - -
Apr-29 2024 Bs.0.00927497 Bs.0.00927228 Bs.0.00928213 Bs.0.00928213 - -
Apr-28 2024 Bs.0.00927661 Bs.0.00926754 Bs.0.00927769 Bs.0.00926754 - -
Apr-27 2024 Bs.0.00927164 Bs.0.00926703 Bs.0.00928107 Bs.0.00927987 - -
Apr-26 2024 Bs.0.00927669 Bs.0.00927206 Bs.0.0092821 Bs.0.00927364 - -
Apr-25 2024 Bs.0.00927537 Bs.0.00926868 Bs.0.00928035 Bs.0.00927263 - -
Apr-24 2024 Bs.0.00927123 Bs.0.0092673 Bs.0.00928336 Bs.0.00927571 - -
Apr-23 2024 Bs.0.00927611 Bs.0.00927611 Bs.0.0092856 Bs.0.00928045 - -
Apr-22 2024 Bs.0.00928293 Bs.0.0092742 Bs.0.00928745 Bs.0.00928321 - -
Apr-21 2024 Bs.0.00928326 Bs.0.00927644 Bs.0.00928664 Bs.0.00927842 - -

Historical and market price analysis of Belifex (BEFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.