Market Cap Rp40,165.37T -0.48%
Volume 24h Rp1,935.28T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Belifex BEFX

Belifex (BEFX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp4.0878 Rp4.0846 Rp4.0896 Rp4.0861 - -
May-04 2024 Rp4.0871 Rp4.0847 Rp4.0889 Rp4.0868 - -
May-03 2024 Rp4.0891 Rp4.0841 Rp4.0896 Rp4.0879 - -
May-02 2024 Rp4.0882 Rp4.0800 Rp4.0896 Rp4.0800 - -
May-01 2024 Rp4.0810 Rp4.0784 Rp4.0839 Rp4.0831 - -
Apr-30 2024 Rp4.0802 Rp4.0793 Rp4.0877 Rp4.0877 - -
Apr-29 2024 Rp4.0845 Rp4.0833 Rp4.0877 Rp4.0877 - -
Apr-28 2024 Rp4.0852 Rp4.0813 Rp4.0857 Rp4.0813 - -
Apr-27 2024 Rp4.0831 Rp4.0810 Rp4.0872 Rp4.0867 - -
Apr-26 2024 Rp4.0853 Rp4.0832 Rp4.0877 Rp4.0839 - -
Apr-25 2024 Rp4.0847 Rp4.0818 Rp4.0869 Rp4.0835 - -
Apr-24 2024 Rp4.0829 Rp4.0811 Rp4.0882 Rp4.0849 - -
Apr-23 2024 Rp4.0850 Rp4.0850 Rp4.0892 Rp4.0869 - -
Apr-22 2024 Rp4.0880 Rp4.0842 Rp4.0900 Rp4.0882 - -
Apr-21 2024 Rp4.0882 Rp4.0852 Rp4.0897 Rp4.0860 - -

Historical and market price analysis of Belifex (BEFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.