Market Cap CL$2,297.87T -3.48%
Volume 24h CL$135.56T 30.61%
BTC % 50.58% 2.45%
ETH % 14.99% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Belifex BEFX

Belifex (BEFX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.236743 CL$0.23656 CL$0.236849 CL$0.236643 - -
May-04 2024 CL$0.2367 CL$0.236562 CL$0.236804 CL$0.236683 - -
May-03 2024 CL$0.236815 CL$0.236526 CL$0.236844 CL$0.236749 - -
May-02 2024 CL$0.236764 CL$0.236293 CL$0.236844 CL$0.236293 - -
May-01 2024 CL$0.23635 CL$0.2362 CL$0.236514 CL$0.23647 - -
Apr-30 2024 CL$0.236304 CL$0.23625 CL$0.236736 CL$0.236736 - -
Apr-29 2024 CL$0.236552 CL$0.236484 CL$0.236735 CL$0.236735 - -
Apr-28 2024 CL$0.236594 CL$0.236363 CL$0.236622 CL$0.236363 - -
Apr-27 2024 CL$0.236468 CL$0.23635 CL$0.236708 CL$0.236678 - -
Apr-26 2024 CL$0.236596 CL$0.236478 CL$0.236735 CL$0.236519 - -
Apr-25 2024 CL$0.236563 CL$0.236392 CL$0.23669 CL$0.236493 - -
Apr-24 2024 CL$0.236457 CL$0.236357 CL$0.236766 CL$0.236572 - -
Apr-23 2024 CL$0.236582 CL$0.236582 CL$0.236824 CL$0.236692 - -
Apr-22 2024 CL$0.236755 CL$0.236533 CL$0.236871 CL$0.236763 - -
Apr-21 2024 CL$0.236764 CL$0.23659 CL$0.23685 CL$0.236641 - -

Historical and market price analysis of Belifex (BEFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.