Market Cap Tk269.49T -4.54%
Volume 24h Tk16.70T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Belifex BEFX

Belifex (BEFX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.027921 Tk0.027903 Tk0.027937 Tk0.027925 - -
May-05 2024 Tk0.02793 Tk0.027908 Tk0.027942 Tk0.027918 - -
May-04 2024 Tk0.027925 Tk0.027909 Tk0.027937 Tk0.027923 - -
May-03 2024 Tk0.027938 Tk0.027904 Tk0.027942 Tk0.027931 - -
May-02 2024 Tk0.027932 Tk0.027877 Tk0.027942 Tk0.027877 - -
May-01 2024 Tk0.027884 Tk0.027866 Tk0.027903 Tk0.027898 - -
Apr-30 2024 Tk0.027878 Tk0.027872 Tk0.027929 Tk0.027929 - -
Apr-29 2024 Tk0.027907 Tk0.027899 Tk0.027929 Tk0.027929 - -
Apr-28 2024 Tk0.027912 Tk0.027885 Tk0.027916 Tk0.027885 - -
Apr-27 2024 Tk0.027897 Tk0.027884 Tk0.027926 Tk0.027922 - -
Apr-26 2024 Tk0.027913 Tk0.027899 Tk0.027929 Tk0.027903 - -
Apr-25 2024 Tk0.027909 Tk0.027889 Tk0.027924 Tk0.0279 - -
Apr-24 2024 Tk0.027896 Tk0.027884 Tk0.027933 Tk0.02791 - -
Apr-23 2024 Tk0.027911 Tk0.027911 Tk0.027939 Tk0.027924 - -
Apr-22 2024 Tk0.027931 Tk0.027905 Tk0.027945 Tk0.027932 - -

Historical and market price analysis of Belifex (BEFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 413 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.