Market Cap CN¥17.75T 0.39%
Volume 24h CN¥802.49B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Belifex BEFX

Belifex (BEFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00180219 CN¥0.0018008 CN¥0.001803 CN¥0.00180143 - -
May-04 2024 CN¥0.00180186 CN¥0.00180081 CN¥0.00180266 CN¥0.00180174 - -
May-03 2024 CN¥0.00180274 CN¥0.00180054 CN¥0.00180296 CN¥0.00180223 - -
May-02 2024 CN¥0.00180235 CN¥0.00179876 CN¥0.00180296 CN¥0.00179876 - -
May-01 2024 CN¥0.0017992 CN¥0.00179806 CN¥0.00180045 CN¥0.00180011 - -
Apr-30 2024 CN¥0.00179885 CN¥0.00179844 CN¥0.00180214 CN¥0.00180214 - -
Apr-29 2024 CN¥0.00180074 CN¥0.00180022 CN¥0.00180213 CN¥0.00180213 - -
Apr-28 2024 CN¥0.00180106 CN¥0.0017993 CN¥0.00180127 CN¥0.0017993 - -
Apr-27 2024 CN¥0.0018001 CN¥0.0017992 CN¥0.00180193 CN¥0.00180169 - -
Apr-26 2024 CN¥0.00180108 CN¥0.00180018 CN¥0.00180213 CN¥0.00180049 - -
Apr-25 2024 CN¥0.00180082 CN¥0.00179952 CN¥0.00180179 CN¥0.00180029 - -
Apr-24 2024 CN¥0.00180002 CN¥0.00179925 CN¥0.00180237 CN¥0.00180089 - -
Apr-23 2024 CN¥0.00180096 CN¥0.00180096 CN¥0.00180281 CN¥0.00180181 - -
Apr-22 2024 CN¥0.00180229 CN¥0.00180059 CN¥0.00180317 CN¥0.00180234 - -
Apr-21 2024 CN¥0.00180235 CN¥0.00180103 CN¥0.00180301 CN¥0.00180141 - -

Historical and market price analysis of Belifex (BEFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.