Market Cap MX$41.50T -4.32%
Volume 24h MX$2.43T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Belifex BEFX

Belifex (BEFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00429684 MX$0.00429352 MX$0.00429877 MX$0.00429504 - -
May-04 2024 MX$0.00429607 MX$0.00429356 MX$0.00429795 MX$0.00429577 - -
May-03 2024 MX$0.00429816 MX$0.00429291 MX$0.00429868 MX$0.00429695 - -
May-02 2024 MX$0.00429724 MX$0.00428867 MX$0.00429868 MX$0.00428867 - -
May-01 2024 MX$0.00428972 MX$0.004287 MX$0.00429269 MX$0.00429189 - -
Apr-30 2024 MX$0.00428888 MX$0.0042879 MX$0.00429672 MX$0.00429672 - -
Apr-29 2024 MX$0.00429339 MX$0.00429215 MX$0.00429671 MX$0.00429671 - -
Apr-28 2024 MX$0.00429415 MX$0.00428996 MX$0.00429465 MX$0.00428996 - -
Apr-27 2024 MX$0.00429185 MX$0.00428972 MX$0.00429622 MX$0.00429566 - -
Apr-26 2024 MX$0.00429419 MX$0.00429205 MX$0.0042967 MX$0.00429278 - -
Apr-25 2024 MX$0.00429358 MX$0.00429048 MX$0.00429588 MX$0.00429231 - -
Apr-24 2024 MX$0.00429166 MX$0.00428984 MX$0.00429727 MX$0.00429374 - -
Apr-23 2024 MX$0.00429392 MX$0.00429392 MX$0.00429831 MX$0.00429593 - -
Apr-22 2024 MX$0.00429708 MX$0.00429304 MX$0.00429917 MX$0.00429721 - -
Apr-21 2024 MX$0.00429723 MX$0.00429408 MX$0.00429879 MX$0.00429499 - -

Historical and market price analysis of Belifex (BEFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.