Market Cap AU$3.75T -2.45%
Volume 24h AU$200.77B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Belifex BEFX

Belifex (BEFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00038392 AU$0.00038362 AU$0.00038409 AU$0.00038376 - -
May-04 2024 AU$0.00038385 AU$0.00038362 AU$0.00038402 AU$0.00038382 - -
May-03 2024 AU$0.00038403 AU$0.00038357 AU$0.00038408 AU$0.00038393 - -
May-02 2024 AU$0.00038395 AU$0.00038319 AU$0.00038408 AU$0.00038319 - -
May-01 2024 AU$0.00038328 AU$0.00038304 AU$0.00038355 AU$0.00038348 - -
Apr-30 2024 AU$0.00038321 AU$0.00038312 AU$0.00038391 AU$0.00038391 - -
Apr-29 2024 AU$0.00038361 AU$0.0003835 AU$0.00038391 AU$0.00038391 - -
Apr-28 2024 AU$0.00038368 AU$0.0003833 AU$0.00038372 AU$0.0003833 - -
Apr-27 2024 AU$0.00038347 AU$0.00038328 AU$0.00038386 AU$0.00038381 - -
Apr-26 2024 AU$0.00038368 AU$0.00038349 AU$0.0003839 AU$0.00038355 - -
Apr-25 2024 AU$0.00038363 AU$0.00038335 AU$0.00038383 AU$0.00038351 - -
Apr-24 2024 AU$0.00038345 AU$0.00038329 AU$0.00038396 AU$0.00038364 - -
Apr-23 2024 AU$0.00038366 AU$0.00038366 AU$0.00038405 AU$0.00038384 - -
Apr-22 2024 AU$0.00038394 AU$0.00038358 AU$0.00038413 AU$0.00038395 - -
Apr-21 2024 AU$0.00038395 AU$0.00038367 AU$0.00038409 AU$0.00038375 - -

Historical and market price analysis of Belifex (BEFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 412 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.