Market Cap NZ$4.00T -1.89%
Volume 24h NZ$217.14B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Beau Cat BUC

Beau Cat (BUC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-27 2022 NZ$0.834219 NZ$0.834219 NZ$0.834219 NZ$0.834219 - -
Sep-26 2022 NZ$0.834219 NZ$0.834219 NZ$0.834219 NZ$0.834219 - -
Sep-25 2022 NZ$0.834219 NZ$0.834219 NZ$0.834219 NZ$0.834219 - -
Sep-24 2022 NZ$0.834219 NZ$0.834219 NZ$0.834219 NZ$0.834219 - -
Sep-23 2022 NZ$0.834219 NZ$0.834219 NZ$0.834219 NZ$0.834219 - -
Sep-22 2022 NZ$0.834219 NZ$0.834219 NZ$0.834219 NZ$0.834219 - -
Sep-21 2022 NZ$0.834219 NZ$0.415934 NZ$1.1679 NZ$0.433779 - -
Sep-20 2022 NZ$0.433781 NZ$0.158503 NZ$0.467044 NZ$0.159338 NZ$410 -
Sep-19 2022 NZ$0.159338 NZ$0.11411 NZ$0.15934 NZ$0.114278 NZ$148 -
Sep-18 2022 NZ$0.11428 NZ$0.10844 NZ$0.161335 NZ$0.108449 NZ$77 -
Sep-17 2022 NZ$0.108449 NZ$0.108432 NZ$0.108453 NZ$0.108436 - -
Sep-16 2022 NZ$0.108436 NZ$0.067727 NZ$0.163668 NZ$0.104101 NZ$113 -
Sep-15 2022 NZ$0.104101 NZ$0.104095 NZ$0.104129 NZ$0.104115 NZ$12 -
Sep-14 2022 NZ$0.104116 NZ$0.104105 NZ$0.299656 NZ$0.299636 NZ$515 -
Sep-13 2022 NZ$0.299632 NZ$0.167023 NZ$0.416517 NZ$0.416472 NZ$135 -

Historical and market price analysis of Beau Cat (BUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 132 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.