Market Cap zł9.52T -2.94%
Volume 24h zł532.42B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Beau Cat BUC

Beau Cat (BUC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-27 2022 zł2.0008 zł2.0008 zł2.0008 zł2.0008 - -
Sep-26 2022 zł2.0008 zł2.0008 zł2.0008 zł2.0008 - -
Sep-25 2022 zł2.0008 zł2.0008 zł2.0008 zł2.0008 - -
Sep-24 2022 zł2.0008 zł2.0008 zł2.0008 zł2.0008 - -
Sep-23 2022 zł2.0008 zł2.0008 zł2.0008 zł2.0008 - -
Sep-22 2022 zł2.0008 zł2.0008 zł2.0008 zł2.0008 - -
Sep-21 2022 zł2.0008 zł0.9976 zł2.8012 zł1.0404 - -
Sep-20 2022 zł1.0404 zł0.380166 zł1.1201 zł0.382168 zł984 -
Sep-19 2022 zł0.382169 zł0.27369 zł0.382174 zł0.274094 zł355 -
Sep-18 2022 zł0.274098 zł0.260091 zł0.386959 zł0.260112 zł186 -
Sep-17 2022 zł0.260113 zł0.260073 zł0.260123 zł0.260083 - -
Sep-16 2022 zł0.260082 zł0.162443 zł0.392555 zł0.249684 zł271 -
Sep-15 2022 zł0.249685 zł0.249669 zł0.249752 zł0.249718 zł29 -
Sep-14 2022 zł0.249719 zł0.249694 zł0.718719 zł0.718669 zł1,234 -
Sep-13 2022 zł0.71866 zł0.400602 zł0.999 zł0.9988 zł323 -

Historical and market price analysis of Beau Cat (BUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.