Market Cap CN¥17.46T -2.06%
Volume 24h CN¥936.63B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 14 Seconds ago
Beau Cat BUC

Beau Cat (BUC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-27 2022 CN¥3.6128 CN¥3.6128 CN¥3.6128 CN¥3.6128 - -
Sep-26 2022 CN¥3.6128 CN¥3.6128 CN¥3.6128 CN¥3.6128 - -
Sep-25 2022 CN¥3.6128 CN¥3.6128 CN¥3.6128 CN¥3.6128 - -
Sep-24 2022 CN¥3.6128 CN¥3.6128 CN¥3.6128 CN¥3.6128 - -
Sep-23 2022 CN¥3.6128 CN¥3.6128 CN¥3.6128 CN¥3.6128 - -
Sep-22 2022 CN¥3.6128 CN¥3.6128 CN¥3.6128 CN¥3.6128 - -
Sep-21 2022 CN¥3.6128 CN¥1.8013 CN¥5.058 CN¥1.8786 - -
Sep-20 2022 CN¥1.8786 CN¥0.686444 CN¥2.0226 CN¥0.690059 CN¥1,777 -
Sep-19 2022 CN¥0.69006 CN¥0.494186 CN¥0.69007 CN¥0.494916 CN¥640 -
Sep-18 2022 CN¥0.494923 CN¥0.469632 CN¥0.69871 CN¥0.46967 CN¥336 -
Sep-17 2022 CN¥0.46967 CN¥0.469599 CN¥0.469689 CN¥0.469616 - -
Sep-16 2022 CN¥0.469616 CN¥0.293314 CN¥0.708814 CN¥0.450841 CN¥489 -
Sep-15 2022 CN¥0.450841 CN¥0.450814 CN¥0.450963 CN¥0.450902 CN¥53 -
Sep-14 2022 CN¥0.450903 CN¥0.450857 CN¥1.2977 CN¥1.2976 CN¥2,229 -
Sep-13 2022 CN¥1.2976 CN¥0.723343 CN¥1.8038 CN¥1.8036 CN¥583 -

Historical and market price analysis of Beau Cat (BUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.