Market Cap Tk264.41T -2.52%
Volume 24h Tk14.12T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Beau Cat BUC

Beau Cat (BUC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-27 2022 Tk54.89 Tk54.89 Tk54.89 Tk54.89 - -
Sep-26 2022 Tk54.89 Tk54.89 Tk54.89 Tk54.89 - -
Sep-25 2022 Tk54.89 Tk54.89 Tk54.89 Tk54.89 - -
Sep-24 2022 Tk54.89 Tk54.89 Tk54.89 Tk54.89 - -
Sep-23 2022 Tk54.89 Tk54.89 Tk54.89 Tk54.89 - -
Sep-22 2022 Tk54.89 Tk54.89 Tk54.89 Tk54.89 - -
Sep-21 2022 Tk54.89 Tk27.36 Tk76.85 Tk28.54 - -
Sep-20 2022 Tk28.54 Tk10.42 Tk30.73 Tk10.48 Tk27,003 -
Sep-19 2022 Tk10.48 Tk7.508 Tk10.48 Tk7.519 Tk9,729 -
Sep-18 2022 Tk7.519 Tk7.135 Tk10.61 Tk7.136 Tk5,099 -
Sep-17 2022 Tk7.136 Tk7.135 Tk7.136 Tk7.135 - -
Sep-16 2022 Tk7.135 Tk4.4566 Tk10.76 Tk6.850 Tk7,432 -
Sep-15 2022 Tk6.850 Tk6.849 Tk6.851 Tk6.850 Tk800 -
Sep-14 2022 Tk6.851 Tk6.850 Tk19.71 Tk19.71 Tk33,866 -
Sep-13 2022 Tk19.71 Tk10.99 Tk27.40 Tk27.40 Tk8,851 -

Historical and market price analysis of Beau Cat (BUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 132 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.