Market Cap RM11.53T -1.57%
Volume 24h RM612.49B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 51 Seconds ago
Beau Cat BUC

Beau Cat (BUC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-27 2022 RM2.3714 RM2.3714 RM2.3714 RM2.3714 - -
Sep-26 2022 RM2.3714 RM2.3714 RM2.3714 RM2.3714 - -
Sep-25 2022 RM2.3714 RM2.3714 RM2.3714 RM2.3714 - -
Sep-24 2022 RM2.3714 RM2.3714 RM2.3714 RM2.3714 - -
Sep-23 2022 RM2.3714 RM2.3714 RM2.3714 RM2.3714 - -
Sep-22 2022 RM2.3714 RM2.3714 RM2.3714 RM2.3714 - -
Sep-21 2022 RM2.3714 RM1.1823 RM3.3201 RM1.2331 - -
Sep-20 2022 RM1.2331 RM0.450583 RM1.3276 RM0.452955 RM1,167 -
Sep-19 2022 RM0.452956 RM0.324384 RM0.452962 RM0.324863 RM420 -
Sep-18 2022 RM0.324868 RM0.308267 RM0.458634 RM0.308292 RM220 -
Sep-17 2022 RM0.308292 RM0.308245 RM0.308304 RM0.308256 - -
Sep-16 2022 RM0.308256 RM0.192531 RM0.465266 RM0.295932 RM321 -
Sep-15 2022 RM0.295933 RM0.295915 RM0.296013 RM0.295972 RM35 -
Sep-14 2022 RM0.295973 RM0.295943 RM0.851844 RM0.851785 RM1,463 -
Sep-13 2022 RM0.851773 RM0.474803 RM1.1840 RM1.1839 RM382 -

Historical and market price analysis of Beau Cat (BUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 132 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.