Market Cap MX$40.59T -0.99%
Volume 24h MX$2.20T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 14 Seconds ago
Beau Cat BUC

Beau Cat (BUC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-27 2022 MX$8.464 MX$8.464 MX$8.464 MX$8.464 - -
Sep-26 2022 MX$8.464 MX$8.464 MX$8.464 MX$8.464 - -
Sep-25 2022 MX$8.464 MX$8.464 MX$8.464 MX$8.464 - -
Sep-24 2022 MX$8.464 MX$8.464 MX$8.464 MX$8.464 - -
Sep-23 2022 MX$8.464 MX$8.464 MX$8.464 MX$8.464 - -
Sep-22 2022 MX$8.464 MX$8.464 MX$8.464 MX$8.464 - -
Sep-21 2022 MX$8.464 MX$4.2200 MX$11.84 MX$4.4011 - -
Sep-20 2022 MX$4.4011 MX$1.6081 MX$4.7386 MX$1.6166 MX$4,164 -
Sep-19 2022 MX$1.6166 MX$1.1577 MX$1.6166 MX$1.1594 MX$1,500 -
Sep-18 2022 MX$1.1594 MX$1.1002 MX$1.6369 MX$1.1003 MX$786 -
Sep-17 2022 MX$1.1003 MX$1.1001 MX$1.1003 MX$1.1002 - -
Sep-16 2022 MX$1.1002 MX$0.687171 MX$1.6605 MX$1.0562 MX$1,146 -
Sep-15 2022 MX$1.0562 MX$1.0561 MX$1.0565 MX$1.0563 MX$123 -
Sep-14 2022 MX$1.0563 MX$1.0562 MX$3.0403 MX$3.0401 MX$5,222 -
Sep-13 2022 MX$3.0400 MX$1.6946 MX$4.2260 MX$4.2255 MX$1,365 -

Historical and market price analysis of Beau Cat (BUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9266 MXN.