Market Cap Bs.87.47T -3.04%
Volume 24h Bs.4.82T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Beau Cat BUC

Beau Cat (BUC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-27 2022 Bs.18.27 Bs.18.27 Bs.18.27 Bs.18.27 - -
Sep-26 2022 Bs.18.27 Bs.18.27 Bs.18.27 Bs.18.27 - -
Sep-25 2022 Bs.18.27 Bs.18.27 Bs.18.27 Bs.18.27 - -
Sep-24 2022 Bs.18.27 Bs.18.27 Bs.18.27 Bs.18.27 - -
Sep-23 2022 Bs.18.27 Bs.18.27 Bs.18.27 Bs.18.27 - -
Sep-22 2022 Bs.18.27 Bs.18.27 Bs.18.27 Bs.18.27 - -
Sep-21 2022 Bs.18.27 Bs.9.109 Bs.25.57 Bs.9.500 - -
Sep-20 2022 Bs.9.500 Bs.3.4713 Bs.10.22 Bs.3.4896 Bs.8,987 -
Sep-19 2022 Bs.3.4896 Bs.2.4991 Bs.3.4897 Bs.2.5028 Bs.3,238 -
Sep-18 2022 Bs.2.5028 Bs.2.3749 Bs.3.5334 Bs.2.3751 Bs.1,697 -
Sep-17 2022 Bs.2.3751 Bs.2.3747 Bs.2.3752 Bs.2.3748 - -
Sep-16 2022 Bs.2.3748 Bs.1.4833 Bs.3.5845 Bs.2.2799 Bs.2,474 -
Sep-15 2022 Bs.2.2799 Bs.2.2797 Bs.2.2805 Bs.2.2802 Bs.266 -
Sep-14 2022 Bs.2.2802 Bs.2.2800 Bs.6.562 Bs.6.562 Bs.11,272 -
Sep-13 2022 Bs.6.562 Bs.3.6579 Bs.9.122 Bs.9.121 Bs.2,946 -

Historical and market price analysis of Beau Cat (BUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 132 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.