Market Cap CHF2.20T -1.87%
Volume 24h CHF117.75B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Beau Cat BUC

Beau Cat (BUC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-27 2022 CHF0.454095 CHF0.454095 CHF0.454095 CHF0.454095 - -
Sep-26 2022 CHF0.454095 CHF0.454095 CHF0.454095 CHF0.454095 - -
Sep-25 2022 CHF0.454095 CHF0.454095 CHF0.454095 CHF0.454095 - -
Sep-24 2022 CHF0.454095 CHF0.454095 CHF0.454095 CHF0.454095 - -
Sep-23 2022 CHF0.454095 CHF0.454095 CHF0.454095 CHF0.454095 - -
Sep-22 2022 CHF0.454095 CHF0.454095 CHF0.454095 CHF0.454095 - -
Sep-21 2022 CHF0.454095 CHF0.226407 CHF0.635749 CHF0.236121 - -
Sep-20 2022 CHF0.236122 CHF0.086279 CHF0.254229 CHF0.086733 CHF223 -
Sep-19 2022 CHF0.086733 CHF0.062114 CHF0.086734 CHF0.062206 CHF80 -
Sep-18 2022 CHF0.062206 CHF0.059028 CHF0.08782 CHF0.059032 CHF42 -
Sep-17 2022 CHF0.059032 CHF0.059023 CHF0.059035 CHF0.059026 - -
Sep-16 2022 CHF0.059026 CHF0.036866 CHF0.08909 CHF0.056666 CHF61 -
Sep-15 2022 CHF0.056666 CHF0.056662 CHF0.056681 CHF0.056673 CHF7 -
Sep-14 2022 CHF0.056674 CHF0.056668 CHF0.163114 CHF0.163102 CHF280 -
Sep-13 2022 CHF0.1631 CHF0.090917 CHF0.226725 CHF0.2267 CHF73 -

Historical and market price analysis of Beau Cat (BUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90811 CHF.