Market Cap AU$3.67T -2.06%
Volume 24h AU$197.07B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Beau Cat BUC

Beau Cat (BUC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-27 2022 AU$0.760158 AU$0.760158 AU$0.760158 AU$0.760158 - -
Sep-26 2022 AU$0.760158 AU$0.760158 AU$0.760158 AU$0.760158 - -
Sep-25 2022 AU$0.760158 AU$0.760158 AU$0.760158 AU$0.760158 - -
Sep-24 2022 AU$0.760158 AU$0.760158 AU$0.760158 AU$0.760158 - -
Sep-23 2022 AU$0.760158 AU$0.760158 AU$0.760158 AU$0.760158 - -
Sep-22 2022 AU$0.760158 AU$0.760158 AU$0.760158 AU$0.760158 - -
Sep-21 2022 AU$0.760158 AU$0.379007 AU$1.0642 AU$0.395268 - -
Sep-20 2022 AU$0.39527 AU$0.144431 AU$0.42558 AU$0.145192 AU$374 -
Sep-19 2022 AU$0.145192 AU$0.103979 AU$0.145194 AU$0.104133 AU$135 -
Sep-18 2022 AU$0.104134 AU$0.098813 AU$0.147012 AU$0.098821 AU$71 -
Sep-17 2022 AU$0.098821 AU$0.098806 AU$0.098825 AU$0.098809 - -
Sep-16 2022 AU$0.098809 AU$0.061714 AU$0.149138 AU$0.094859 AU$103 -
Sep-15 2022 AU$0.094859 AU$0.094853 AU$0.094885 AU$0.094872 AU$11 -
Sep-14 2022 AU$0.094872 AU$0.094862 AU$0.273053 AU$0.273034 AU$469 -
Sep-13 2022 AU$0.273031 AU$0.152195 AU$0.379539 AU$0.379497 AU$123 -

Historical and market price analysis of Beau Cat (BUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.