Market Cap R44.13T -3.12%
Volume 24h R2.47T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Beau Cat BUC

Beau Cat (BUC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-27 2022 R9.291 R9.291 R9.291 R9.291 - -
Sep-26 2022 R9.291 R9.291 R9.291 R9.291 - -
Sep-25 2022 R9.291 R9.291 R9.291 R9.291 - -
Sep-24 2022 R9.291 R9.291 R9.291 R9.291 - -
Sep-23 2022 R9.291 R9.291 R9.291 R9.291 - -
Sep-22 2022 R9.291 R9.291 R9.291 R9.291 - -
Sep-21 2022 R9.291 R4.6326 R13.00 R4.8314 - -
Sep-20 2022 R4.8314 R1.7654 R5.201 R1.7747 R4,571 -
Sep-19 2022 R1.7747 R1.2709 R1.7747 R1.2728 R1,647 -
Sep-18 2022 R1.2728 R1.2078 R1.7969 R1.2079 R863 -
Sep-17 2022 R1.2079 R1.2077 R1.2079 R1.2077 - -
Sep-16 2022 R1.2077 R0.754349 R1.8229 R1.1594 R1,258 -
Sep-15 2022 R1.1594 R1.1594 R1.1597 R1.1596 R135 -
Sep-14 2022 R1.1596 R1.1595 R3.3375 R3.3373 R5,732 -
Sep-13 2022 R3.3372 R1.8603 R4.6391 R4.6386 R1,498 -

Historical and market price analysis of Beau Cat (BUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 132 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.