Market Cap CA$3.27T -2.9%
Volume 24h CA$181.71B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Beau Cat BUC

Beau Cat (BUC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-27 2022 CA$0.686486 CA$0.686486 CA$0.686486 CA$0.686486 - -
Sep-26 2022 CA$0.686486 CA$0.686486 CA$0.686486 CA$0.686486 - -
Sep-25 2022 CA$0.686486 CA$0.686486 CA$0.686486 CA$0.686486 - -
Sep-24 2022 CA$0.686486 CA$0.686486 CA$0.686486 CA$0.686486 - -
Sep-23 2022 CA$0.686486 CA$0.686486 CA$0.686486 CA$0.686486 - -
Sep-22 2022 CA$0.686486 CA$0.686486 CA$0.686486 CA$0.686486 - -
Sep-21 2022 CA$0.686486 CA$0.342275 CA$0.961104 CA$0.35696 - -
Sep-20 2022 CA$0.356962 CA$0.130433 CA$0.384335 CA$0.13112 CA$338 -
Sep-19 2022 CA$0.131121 CA$0.093902 CA$0.131122 CA$0.09404 CA$122 -
Sep-18 2022 CA$0.094042 CA$0.089236 CA$0.132764 CA$0.089243 CA$64 -
Sep-17 2022 CA$0.089243 CA$0.08923 CA$0.089247 CA$0.089233 - -
Sep-16 2022 CA$0.089233 CA$0.055733 CA$0.134684 CA$0.085666 CA$93 -
Sep-15 2022 CA$0.085666 CA$0.08566 CA$0.085689 CA$0.085677 CA$10 -
Sep-14 2022 CA$0.085677 CA$0.085669 CA$0.24659 CA$0.246573 CA$424 -
Sep-13 2022 CA$0.246569 CA$0.137445 CA$0.342755 CA$0.342718 CA$111 -

Historical and market price analysis of Beau Cat (BUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.