Market Cap HK$18.89T -2.4%
Volume 24h HK$1.00T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Beau Cat BUC

Beau Cat (BUC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-27 2022 HK$3.9089 HK$3.9089 HK$3.9089 HK$3.9089 - -
Sep-26 2022 HK$3.9089 HK$3.9089 HK$3.9089 HK$3.9089 - -
Sep-25 2022 HK$3.9089 HK$3.9089 HK$3.9089 HK$3.9089 - -
Sep-24 2022 HK$3.9089 HK$3.9089 HK$3.9089 HK$3.9089 - -
Sep-23 2022 HK$3.9089 HK$3.9089 HK$3.9089 HK$3.9089 - -
Sep-22 2022 HK$3.9089 HK$3.9089 HK$3.9089 HK$3.9089 - -
Sep-21 2022 HK$3.9089 HK$1.9489 HK$5.472 HK$2.0325 - -
Sep-20 2022 HK$2.0325 HK$0.742699 HK$2.1884 HK$0.74661 HK$1,923 -
Sep-19 2022 HK$0.746612 HK$0.534685 HK$0.746622 HK$0.535475 HK$693 -
Sep-18 2022 HK$0.535483 HK$0.508119 HK$0.75597 HK$0.50816 HK$363 -
Sep-17 2022 HK$0.508161 HK$0.508083 HK$0.508181 HK$0.508102 - -
Sep-16 2022 HK$0.508101 HK$0.317351 HK$0.766902 HK$0.487788 HK$529 -
Sep-15 2022 HK$0.487788 HK$0.487759 HK$0.487921 HK$0.487854 HK$57 -
Sep-14 2022 HK$0.487856 HK$0.487806 HK$1.4041 HK$1.4040 HK$2,412 -
Sep-13 2022 HK$1.4039 HK$0.782622 HK$1.9516 HK$1.9514 HK$630 -

Historical and market price analysis of Beau Cat (BUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.