Cap Mercado NZ$3.84T
-2.92%
Volumen 24h NZ$359.68B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-27 2022 | NZ$0.84635 | NZ$0.84635 | NZ$0.84635 | NZ$0.84635 | - | - |
Sep-26 2022 | NZ$0.84635 | NZ$0.84635 | NZ$0.84635 | NZ$0.84635 | - | - |
Sep-25 2022 | NZ$0.84635 | NZ$0.84635 | NZ$0.84635 | NZ$0.84635 | - | - |
Sep-24 2022 | NZ$0.84635 | NZ$0.84635 | NZ$0.84635 | NZ$0.84635 | - | - |
Sep-23 2022 | NZ$0.84635 | NZ$0.84635 | NZ$0.84635 | NZ$0.84635 | - | - |
Sep-22 2022 | NZ$0.84635 | NZ$0.84635 | NZ$0.84635 | NZ$0.84635 | - | - |
Sep-21 2022 | NZ$0.84635 | NZ$0.421982 | NZ$1.1849 | NZ$0.440087 | - | - |
Sep-20 2022 | NZ$0.440089 | NZ$0.160808 | NZ$0.473836 | NZ$0.161655 | NZ$416 | - |
Sep-19 2022 | NZ$0.161655 | NZ$0.115769 | NZ$0.161657 | NZ$0.11594 | NZ$150 | - |
Sep-18 2022 | NZ$0.115942 | NZ$0.110017 | NZ$0.163681 | NZ$0.110026 | NZ$79 | - |
Sep-17 2022 | NZ$0.110026 | NZ$0.110009 | NZ$0.11003 | NZ$0.110013 | - | - |
Sep-16 2022 | NZ$0.110013 | NZ$0.068712 | NZ$0.166048 | NZ$0.105615 | NZ$115 | - |
Sep-15 2022 | NZ$0.105615 | NZ$0.105609 | NZ$0.105644 | NZ$0.105629 | NZ$12 | - |
Sep-14 2022 | NZ$0.10563 | NZ$0.105619 | NZ$0.304014 | NZ$0.303993 | NZ$522 | - |
Sep-13 2022 | NZ$0.303989 | NZ$0.169452 | NZ$0.422574 | NZ$0.422528 | NZ$136 | - |
Análisis de precios históricos y de mercado de Beau Cat (BUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 132 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69255 NZD.