Market Cap NZ$4.02T -2.28%
Volume 24h NZ$216.25B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BCSSTAR BCSS

BCSSTAR (BCSS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2022 NZ$0.00108492 NZ$0.00108492 NZ$0.00108492 NZ$0.00108492 - -
Aug-24 2022 NZ$0.00108492 NZ$0.00108492 NZ$0.00108492 NZ$0.00108492 - -
Aug-23 2022 NZ$0.00108492 NZ$0.00108492 NZ$0.00108492 NZ$0.00108492 - -
Aug-22 2022 NZ$0.00108492 NZ$0.00108492 NZ$0.00108492 NZ$0.00108492 - -
Aug-21 2022 NZ$0.00108492 NZ$0.00108492 NZ$0.00108492 NZ$0.00108492 - -
Aug-20 2022 NZ$0.00108492 NZ$0.00108492 NZ$0.00108492 NZ$0.00108492 - -
Aug-19 2022 NZ$0.00108492 NZ$0.00108478 NZ$0.00108503 NZ$0.00108483 - -
Aug-18 2022 NZ$0.00108484 NZ$0.00108477 NZ$0.00108499 NZ$0.00108494 NZ$1 -
Aug-17 2022 NZ$0.00108495 NZ$0 NZ$0.00108536 NZ$0.00108535 NZ$15 -
Aug-16 2022 NZ$0.00108534 NZ$0.00108526 NZ$0.00108612 NZ$0.00108595 NZ$24 -
Aug-15 2022 NZ$0.00108596 NZ$0.0010859 NZ$0.00108622 NZ$0.00108612 NZ$3 -
Aug-14 2022 NZ$0.00108613 NZ$0.00108609 NZ$0.00108632 NZ$0.00108628 NZ$2 -
Aug-13 2022 NZ$0.00108629 NZ$0.00108615 NZ$0.00108681 NZ$0.00108681 NZ$21 -
Aug-12 2022 NZ$0.00108681 NZ$0.00108671 NZ$0.00108685 NZ$0.00108679 - -
Aug-11 2022 NZ$0.0010868 NZ$0.00108667 NZ$0.00108839 NZ$0.00108839 NZ$76 -

Historical and market price analysis of BCSSTAR (BCSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 92 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.