Market Cap CHF2.16T -3.01%
Volume 24h CHF121.29B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BCSSTAR BCSS

BCSSTAR (BCSS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2022 CHF0.00059102 CHF0.00059102 CHF0.00059102 CHF0.00059102 - -
Aug-24 2022 CHF0.00059102 CHF0.00059102 CHF0.00059102 CHF0.00059102 - -
Aug-23 2022 CHF0.00059102 CHF0.00059102 CHF0.00059102 CHF0.00059102 - -
Aug-22 2022 CHF0.00059102 CHF0.00059102 CHF0.00059102 CHF0.00059102 - -
Aug-21 2022 CHF0.00059102 CHF0.00059102 CHF0.00059102 CHF0.00059102 - -
Aug-20 2022 CHF0.00059102 CHF0.00059102 CHF0.00059102 CHF0.00059102 - -
Aug-19 2022 CHF0.00059102 CHF0.00059094 CHF0.00059108 CHF0.00059097 - -
Aug-18 2022 CHF0.00059097 CHF0.00059094 CHF0.00059106 CHF0.00059103 CHF1 -
Aug-17 2022 CHF0.00059103 CHF0 CHF0.00059126 CHF0.00059125 CHF8 -
Aug-16 2022 CHF0.00059125 CHF0.00059121 CHF0.00059167 CHF0.00059158 CHF13 -
Aug-15 2022 CHF0.00059158 CHF0.00059156 CHF0.00059173 CHF0.00059167 CHF2 -
Aug-14 2022 CHF0.00059168 CHF0.00059166 CHF0.00059178 CHF0.00059176 CHF1 -
Aug-13 2022 CHF0.00059177 CHF0.00059169 CHF0.00059205 CHF0.00059205 CHF11 -
Aug-12 2022 CHF0.00059205 CHF0.000592 CHF0.00059207 CHF0.00059204 - -
Aug-11 2022 CHF0.00059204 CHF0.00059197 CHF0.00059291 CHF0.00059291 CHF41 -

Historical and market price analysis of BCSSTAR (BCSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 92 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.