Market Cap HK$18.93T -2.48%
Volume 24h HK$994.29B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
BCSSTAR BCSS

BCSSTAR (BCSS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-25 2022 HK$0.00508885 HK$0.00508885 HK$0.00508885 HK$0.00508885 - -
Aug-24 2022 HK$0.00508885 HK$0.00508885 HK$0.00508885 HK$0.00508885 - -
Aug-23 2022 HK$0.00508885 HK$0.00508885 HK$0.00508885 HK$0.00508885 - -
Aug-22 2022 HK$0.00508885 HK$0.00508885 HK$0.00508885 HK$0.00508885 - -
Aug-21 2022 HK$0.00508885 HK$0.00508885 HK$0.00508885 HK$0.00508885 - -
Aug-20 2022 HK$0.00508885 HK$0.00508885 HK$0.00508885 HK$0.00508885 - -
Aug-19 2022 HK$0.00508885 HK$0.00508817 HK$0.00508934 HK$0.0050884 - -
Aug-18 2022 HK$0.00508844 HK$0.00508812 HK$0.00508917 HK$0.00508894 HK$6 -
Aug-17 2022 HK$0.00508894 HK$0 HK$0.00509087 HK$0.00509084 HK$71 -
Aug-16 2022 HK$0.00509078 HK$0.00509043 HK$0.00509446 HK$0.00509366 HK$112 -
Aug-15 2022 HK$0.00509368 HK$0.00509344 HK$0.0050949 HK$0.00509446 HK$15 -
Aug-14 2022 HK$0.00509452 HK$0.00509433 HK$0.00509538 HK$0.0050952 HK$8 -
Aug-13 2022 HK$0.00509525 HK$0.00509461 HK$0.00509767 HK$0.00509767 HK$97 -
Aug-12 2022 HK$0.00509767 HK$0.00509725 HK$0.0050979 HK$0.00509761 - -
Aug-11 2022 HK$0.00509763 HK$0.00509702 HK$0.00510511 HK$0.00510511 HK$356 -

Historical and market price analysis of BCSSTAR (BCSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 92 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81736 HKD.