Market Cap RM11.43T -2.28%
Volume 24h RM615.99B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 59 Seconds ago
BCSSTAR BCSS

BCSSTAR (BCSS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-25 2022 RM0.00309014 RM0.00309014 RM0.00309014 RM0.00309014 - -
Aug-24 2022 RM0.00309014 RM0.00309014 RM0.00309014 RM0.00309014 - -
Aug-23 2022 RM0.00309014 RM0.00309014 RM0.00309014 RM0.00309014 - -
Aug-22 2022 RM0.00309014 RM0.00309014 RM0.00309014 RM0.00309014 - -
Aug-21 2022 RM0.00309014 RM0.00309014 RM0.00309014 RM0.00309014 - -
Aug-20 2022 RM0.00309014 RM0.00309014 RM0.00309014 RM0.00309014 - -
Aug-19 2022 RM0.00309014 RM0.00308973 RM0.00309044 RM0.00308987 - -
Aug-18 2022 RM0.00308989 RM0.0030897 RM0.00309033 RM0.0030902 RM3 -
Aug-17 2022 RM0.0030902 RM0 RM0.00309137 RM0.00309135 RM43 -
Aug-16 2022 RM0.00309132 RM0.0030911 RM0.00309355 RM0.00309306 RM68 -
Aug-15 2022 RM0.00309308 RM0.00309293 RM0.00309382 RM0.00309355 RM9 -
Aug-14 2022 RM0.00309359 RM0.00309347 RM0.00309411 RM0.003094 RM5 -
Aug-13 2022 RM0.00309403 RM0.00309364 RM0.0030955 RM0.0030955 RM59 -
Aug-12 2022 RM0.0030955 RM0.00309524 RM0.00309564 RM0.00309546 - -
Aug-11 2022 RM0.00309548 RM0.0030951 RM0.00310001 RM0.00310001 RM216 -

Historical and market price analysis of BCSSTAR (BCSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 92 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.