Market Cap Tk262.65T -2.2%
Volume 24h Tk14.89T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 13 Seconds ago
BCSSTAR BCSS

BCSSTAR (BCSS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2022 Tk0.07146 Tk0.07146 Tk0.07146 Tk0.07146 - -
Aug-24 2022 Tk0.07146 Tk0.07146 Tk0.07146 Tk0.07146 - -
Aug-23 2022 Tk0.07146 Tk0.07146 Tk0.07146 Tk0.07146 - -
Aug-22 2022 Tk0.07146 Tk0.07146 Tk0.07146 Tk0.07146 - -
Aug-21 2022 Tk0.07146 Tk0.07146 Tk0.07146 Tk0.07146 - -
Aug-20 2022 Tk0.07146 Tk0.07146 Tk0.07146 Tk0.07146 - -
Aug-19 2022 Tk0.07146 Tk0.071451 Tk0.071467 Tk0.071454 - -
Aug-18 2022 Tk0.071455 Tk0.07145 Tk0.071465 Tk0.071462 Tk79 -
Aug-17 2022 Tk0.071462 Tk0 Tk0.071489 Tk0.071488 Tk990 -
Aug-16 2022 Tk0.071488 Tk0.071483 Tk0.071539 Tk0.071528 Tk1,580 -
Aug-15 2022 Tk0.071528 Tk0.071525 Tk0.071545 Tk0.071539 Tk207 -
Aug-14 2022 Tk0.07154 Tk0.071537 Tk0.071552 Tk0.07155 Tk117 -
Aug-13 2022 Tk0.07155 Tk0.071541 Tk0.071584 Tk0.071584 Tk1,358 -
Aug-12 2022 Tk0.071584 Tk0.071578 Tk0.071587 Tk0.071583 - -
Aug-11 2022 Tk0.071584 Tk0.071575 Tk0.071689 Tk0.071689 Tk5,001 -

Historical and market price analysis of BCSSTAR (BCSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 92 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.