Market Cap CA$3.33T -2.02%
Volume 24h CA$177.69B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 28 Seconds ago
BCSSTAR BCSS

BCSSTAR (BCSS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-25 2022 CA$0.00089374 CA$0.00089374 CA$0.00089374 CA$0.00089374 - -
Aug-24 2022 CA$0.00089374 CA$0.00089374 CA$0.00089374 CA$0.00089374 - -
Aug-23 2022 CA$0.00089374 CA$0.00089374 CA$0.00089374 CA$0.00089374 - -
Aug-22 2022 CA$0.00089374 CA$0.00089374 CA$0.00089374 CA$0.00089374 - -
Aug-21 2022 CA$0.00089374 CA$0.00089374 CA$0.00089374 CA$0.00089374 - -
Aug-20 2022 CA$0.00089374 CA$0.00089374 CA$0.00089374 CA$0.00089374 - -
Aug-19 2022 CA$0.00089374 CA$0.00089362 CA$0.00089382 CA$0.00089366 - -
Aug-18 2022 CA$0.00089366 CA$0.00089361 CA$0.00089379 CA$0.00089375 CA$1 -
Aug-17 2022 CA$0.00089375 CA$0 CA$0.00089409 CA$0.00089408 CA$12 -
Aug-16 2022 CA$0.00089408 CA$0.00089401 CA$0.00089472 CA$0.00089458 CA$20 -
Aug-15 2022 CA$0.00089458 CA$0.00089454 CA$0.0008948 CA$0.00089472 CA$3 -
Aug-14 2022 CA$0.00089473 CA$0.0008947 CA$0.00089488 CA$0.00089485 CA$1 -
Aug-13 2022 CA$0.00089486 CA$0.00089475 CA$0.00089528 CA$0.00089528 CA$17 -
Aug-12 2022 CA$0.00089528 CA$0.00089521 CA$0.00089532 CA$0.00089527 - -
Aug-11 2022 CA$0.00089528 CA$0.00089517 CA$0.00089659 CA$0.00089659 CA$63 -

Historical and market price analysis of BCSSTAR (BCSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 92 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37294 CAD.